We are live on
!
Find out more
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
IBTG
22.87
USD
0.00
0%
At close
Updated
Aug 21, 4:00 PM EDT
Pre-market
After hours
22.88
+0.01
0.04%
1 day
0%
5 days
0%
1 month
-0.04%
3 months
-0.04%
6 months
-0.17%
Year to date
-0.09%
1 year
-0.13%
5 years
-11.15%
10 years
-9.71%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 1 |
CIM
1
Confluence Investment Management
St. Louis,
Missouri
| $9.15M | +$69.5K | +2,703 | +0.8% |
|
| 2 |
2
Citadel Advisors
Miami,
Florida
| $1.98M | -$103K | -4,004 | -5% |
|
| 3 |
3
Stifel Financial
St. Louis,
Missouri
| $548K | -$8.44K | -328 | -2% |
|
| 4 |
4
Bank of America
Charlotte,
North Carolina
| $258K | +$81.8K | +3,181 | +46% |
|
| 5 |
5
Jane Street
New York
| $207K | -$73.6K | -2,861 | -26% |
|
| 6 |
RPSA
6
Richard P. Slaughter Associates
Austin,
Texas
| $200K | +$201K | +7,832 | New |
|
| 7 |
7
Koshinski Asset Management
Decatur,
Illinois
| $88K | +$88.6K | +3,444 | New |
|
| 8 |
8
UBS Group
Zurich,
Switzerland
| $49K | +$8.39K | +326 | +21% |
|
| 9 |
TRCT
9
Tower Research Capital (TRC)
New York
| $3K | -$26 | -1 | -0.8% |
|
| 10 |
FTUS
10
Flow Traders U.S.
New York
| – | -$395K | -15,407 | Closed |
|
| 11 |
ASN
11
Advisory Services Network
Atlanta,
Georgia
| – | -$7K | -263 | Closed |
|