We are live on
!
Find out more
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
IBTG
22.87
USD
0.00
0%
At close
Updated
Aug 21, 4:00 PM EDT
Pre-market
After hours
22.88
+0.01
0.04%
1 day
0%
5 days
0%
1 month
-0.04%
3 months
-0.04%
6 months
-0.17%
Year to date
-0.09%
1 year
-0.13%
5 years
-11.15%
10 years
-9.71%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 1 |
CIM
1
Confluence Investment Management
St. Louis,
Missouri
| $9.26M | -$53.2K | -2,058 | -0.6% |
|
| 2 |
2
Stifel Financial
St. Louis,
Missouri
| $3.2M | -$3.27M | -126,568 | -50% |
|
| 3 |
BFEC
3
Benjamin F. Edwards & Company
St. Louis,
Missouri
| $1.22M | -$1.56M | -60,318 | -56% |
|
| 4 |
FTUS
4
Flow Traders U.S.
New York
| $789K | +$340K | +13,147 | +74% |
|
| 5 |
5
Citadel Advisors
Miami,
Florida
| $511K | +$294K | +11,383 | +131% |
|
| 6 |
6
Jane Street
New York
| $231K | +$235K | +9,073 | New |
|
| 7 |
7
Bank of America
Charlotte,
North Carolina
| $177K | +$118K | +4,558 | +192% |
|
| 8 |
BEI
8
Benjamin Edwards Inc
Clayton,
Missouri
| $155K | -$18.9K | -732 | -11% |
|
| 9 |
TRCT
9
Tower Research Capital (TRC)
New York
| $2K | – | – | – |
|
| 10 |
10
BlackRock
New York
| – | -$786K | -30,000 | Closed |
|
| 11 |
ASN
11
Advisory Services Network
Atlanta,
Georgia
| – | -$7K | -263 | Closed |
|
| 12 |
12
Wells Fargo
San Francisco,
California
| – | -$1K | -24 | Closed |
|