We are live on
!
Find out more
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
IBTG
22.89
USD
+0.02
0.09%
At close
Updated
Aug 24, 9:55 AM EDT
Pre-market
After hours
1 day
0.09%
5 days
0.13%
1 month
0%
3 months
0%
6 months
-0.13%
Year to date
0%
1 year
-0.09%
5 years
-11.07%
10 years
-9.63%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 1 |
CIM
1
Confluence Investment Management
St. Louis,
Missouri
| $9.58M | +$153K | +5,828 | +2% |
|
| 2 |
2
Stifel Financial
St. Louis,
Missouri
| $6.61M | +$398K | +15,213 | +6% |
|
| 3 |
BFEC
3
Benjamin F. Edwards & Company
St. Louis,
Missouri
| $2.84M | +$228K | +8,716 | +9% |
|
| 4 |
4
BlackRock
New York
| $786K | -$524K | -20,000 | -40% |
|
| 5 |
FTUS
5
Flow Traders U.S.
New York
| $467K | +$467K | +17,817 | New |
|
| 6 |
6
Citadel Advisors
Miami,
Florida
| $228K | -$134K | -5,127 | -37% |
|
| 7 |
BEI
7
Benjamin Edwards Inc
Clayton,
Missouri
| $179K | +$22.3K | +851 | +14% |
|
| 8 |
8
Bank of America
Charlotte,
North Carolina
| $62K | +$62.2K | +2,376 | New |
|
| 9 |
ASN
9
Advisory Services Network
Atlanta,
Georgia
| $7K | – | – | – |
|
| 10 |
TRCT
10
Tower Research Capital (TRC)
New York
| $2K | +$2.02K | +77 | +3,850% |
|
| 11 |
11
Wells Fargo
San Francisco,
California
| $1K | -$183 | -7 | -23% |
|
| 12 |
12
Jane Street
New York
| – | -$350K | -13,311 | Closed |
|