We are live on
!
Find out more
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
IBTG
22.88
USD
+0.01
0.04%
At close
Updated
Aug 24, 10:59 AM EDT
Pre-market
After hours
1 day
0.04%
5 days
0.09%
1 month
-0.04%
3 months
-0.04%
6 months
-0.17%
Year to date
-0.04%
1 year
-0.13%
5 years
-11.11%
10 years
-9.67%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 1 |
CIM
1
Confluence Investment Management
St. Louis,
Missouri
| $9.1M | -$212K | -8,285 | -2% |
|
| 2 |
2
Citadel Advisors
Miami,
Florida
| $2.09M | +$1.57M | +61,429 | +306% |
|
| 3 |
3
Stifel Financial
St. Louis,
Missouri
| $558K | -$2.66M | -103,751 | -83% |
|
| 4 |
FTUS
4
Flow Traders U.S.
New York
| $395K | -$399K | -15,557 | -50% |
|
| 5 |
5
Jane Street
New York
| $281K | +$48.7K | +1,900 | +21% |
|
| 6 |
6
Bank of America
Charlotte,
North Carolina
| $178K | +$333 | +13 | +0.2% |
|
| 7 |
7
UBS Group
Zurich,
Switzerland
| $40K | +$40.3K | +1,572 | New |
|
| 8 |
ASN
8
Advisory Services Network
Atlanta,
Georgia
| $7K | +$6.74K | +263 | New |
|
| 9 |
TRCT
9
Tower Research Capital (TRC)
New York
| $3K | +$999 | +39 | +49% |
|
| 10 |
BFEC
10
Benjamin F. Edwards & Company
St. Louis,
Missouri
| – | -$1.22M | -47,913 | Closed |
|
| 11 |
BEI
11
Benjamin Edwards Inc
Clayton,
Missouri
| – | -$155K | -6,098 | Closed |
|