We are live on
!
Find out more
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
IBTG
22.87
USD
0.00
0%
At close
Updated
Aug 21, 4:00 PM EDT
Pre-market
After hours
22.88
+0.01
0.04%
1 day
0%
5 days
0%
1 month
-0.04%
3 months
-0.04%
6 months
-0.17%
Year to date
-0.09%
1 year
-0.13%
5 years
-11.15%
10 years
-9.71%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 1 |
CIM
1
Confluence Investment Management
St. Louis,
Missouri
| $9.47M | +$298K | +11,320 | +3% |
|
| 2 |
2
Stifel Financial
St. Louis,
Missouri
| $6.24M | +$1.06M | +40,324 | +21% |
|
| 3 |
BFEC
3
Benjamin F. Edwards & Company
St. Louis,
Missouri
| $2.62M | +$469K | +17,806 | +22% |
|
| 4 |
4
BlackRock
New York
| $1.32M | – | – | – |
|
| 5 |
5
Citadel Advisors
Miami,
Florida
| $364K | -$623K | -23,660 | -63% |
|
| 6 |
6
Jane Street
New York
| $350K | +$90.9K | +3,452 | +35% |
|
| 7 |
BEI
7
Benjamin Edwards Inc
Clayton,
Missouri
| $157K | +$36.7K | +1,393 | +30% |
|
| 8 |
ASN
8
Advisory Services Network
Atlanta,
Georgia
| $7K | +$6.92K | +263 | New |
|
| 9 |
9
Wells Fargo
San Francisco,
California
| $1K | -$369 | -14 | -31% |
|
| 10 |
TRCT
10
Tower Research Capital (TRC)
New York
| – | -$2.11K | -80 | -98% |
|