|
1
|
|
1,578
|
+37
|
+2%
|
US$946억
|
|
|
2
|
|
531
|
+1
|
+0.2%
|
US$146억
|
|
|
3
|
|
484
|
-5
|
-1%
|
US$81.8억
|
|
|
4
|
|
439
|
+9
|
+2%
|
US$96.3억
|
|
|
5
|
Check Point Software Technologies
|
384
|
-12
|
-3%
|
US$94.2억
|
|
|
6
|
|
265
|
+40
|
+18%
|
US$51.5억
|
|
|
7
|
|
255
|
+13
|
+5%
|
US$29.9억
|
|
|
8
|
|
255
|
-34
|
-12%
|
US$58.5억
|
|
|
9
|
|
232
|
+3
|
+1%
|
US$27.9억
|
|
|
10
|
상장폐지됨
Mandiant, Inc. Common Stock
|
204
|
+11
|
+6%
|
US$35억
|
|
|
11
|
|
196
|
-18
|
-8%
|
US$22.4억
|
|
|
12
|
|
192
|
-17
|
-8%
|
US$40억
|
|
|
13
|
|
184
|
+28
|
+18%
|
US$17.4억
|
|
|
14
|
|
165
|
+7
|
+4%
|
US$28.7억
|
|
|
15
|
상장폐지됨
Mantech International Corp
|
138
|
-8
|
-5%
|
US$7.26억
|
|
|
16
|
|
115
|
+21
|
+22%
|
US$2.33억
|
|
|
17
|
|
98
|
+11
|
+13%
|
US$4.36억
|
|
|
18
|
|
92
|
+1
|
+1%
|
US$2.69억
|
|
|
19
|
|
72
|
-7
|
-9%
|
US$2.46억
|
|
|
20
|
|
66
|
-3
|
-4%
|
US$2368만
|
|
|
21
|
|
63
|
+52
|
+473%
|
US$2.85억
|
|
|
22
|
|
59
|
-6
|
-9%
|
US$5.34억
|
|
|
23
|
|
57
|
-2
|
-3%
|
US$1.82억
|
|
|
24
|
|
39
|
-1
|
-3%
|
US$3625만
|
|
|
25
|
|
19
|
-1
|
-5%
|
US$115만
|
|