|
1
|
|
1,557
|
+32
|
+2%
|
US$870억
|
|
|
2
|
|
548
|
-4
|
-0.7%
|
US$149억
|
|
|
3
|
|
448
|
+31
|
+7%
|
US$66.1억
|
|
|
4
|
|
417
|
+20
|
+5%
|
US$77.3억
|
|
|
5
|
Check Point Software Technologies
|
366
|
+16
|
+5%
|
US$91.1억
|
|
|
6
|
|
246
|
+17
|
+7%
|
US$62.6억
|
|
|
7
|
|
229
|
-6
|
-3%
|
US$22.1억
|
|
|
8
|
|
223
|
-8
|
-3%
|
US$21.3억
|
|
|
9
|
|
222
|
-9
|
-4%
|
US$35.4억
|
|
|
10
|
|
188
|
+8
|
+4%
|
US$32.2억
|
|
|
11
|
|
177
|
+4
|
+2%
|
US$41.2억
|
|
|
12
|
|
156
|
+4
|
+3%
|
US$25억
|
|
|
13
|
상장폐지됨
Mantech International Corp
|
149
|
0
|
0%
|
US$7.13억
|
|
|
14
|
|
148
|
-9
|
-6%
|
US$11.5억
|
|
|
15
|
상장폐지됨
Mandiant, Inc. Common Stock
|
122
|
+100
|
+455%
|
US$30.5억
|
|
|
16
|
|
95
|
0
|
0%
|
US$1.52억
|
|
|
17
|
|
91
|
-3
|
-3%
|
US$2.92억
|
|
|
18
|
|
89
|
+2
|
+2%
|
US$3.16억
|
|
|
19
|
|
72
|
+6
|
+9%
|
US$2.83억
|
|
|
20
|
|
71
|
+1
|
+1%
|
US$6497만
|
|
|
21
|
|
60
|
+3
|
+5%
|
US$5.94억
|
|
|
22
|
|
40
|
+5
|
+14%
|
US$2791만
|
|
|
23
|
|
19
|
+3
|
+19%
|
US$57만
|
|
|
24
|
|
14
|
+1
|
+8%
|
US$618만
|
|
|
25
|
|
4
|
+1
|
+33%
|
US$716만
|
|