|
1
|
|
1,525
|
-4
|
-0.3%
|
US$936억
|
|
|
2
|
|
552
|
+31
|
+6%
|
US$158억
|
|
|
3
|
|
417
|
+6
|
+1%
|
US$64.9억
|
|
|
4
|
|
397
|
+5
|
+1%
|
US$84.2억
|
|
|
5
|
Check Point Software Technologies
|
350
|
+22
|
+7%
|
US$81.8억
|
|
|
6
|
|
235
|
+14
|
+6%
|
US$24.2억
|
|
|
7
|
|
231
|
+8
|
+4%
|
US$22억
|
|
|
8
|
|
231
|
-3
|
-1%
|
US$40.3억
|
|
|
9
|
|
229
|
+23
|
+11%
|
US$54.8억
|
|
|
10
|
|
180
|
+22
|
+14%
|
US$24.4억
|
|
|
11
|
|
173
|
+4
|
+2%
|
US$37.9억
|
|
|
12
|
|
157
|
-1
|
-0.6%
|
US$10.3억
|
|
|
13
|
|
152
|
+28
|
+23%
|
US$25억
|
|
|
14
|
상장폐지됨
Mantech International Corp
|
149
|
-2
|
-1%
|
US$6.92억
|
|
|
15
|
|
95
|
-5
|
-5%
|
US$1.64억
|
|
|
16
|
|
94
|
+1
|
+1%
|
US$2.93억
|
|
|
17
|
|
87
|
+10
|
+13%
|
US$2.88억
|
|
|
18
|
|
70
|
+5
|
+8%
|
US$5469만
|
|
|
19
|
|
66
|
0
|
0%
|
US$2.39억
|
|
|
20
|
|
57
|
-9
|
-14%
|
US$4.58억
|
|
|
21
|
|
35
|
-11
|
-24%
|
US$2011만
|
|
|
22
|
상장폐지됨
Mandiant, Inc. Common Stock
|
22
|
+22
|
–
|
US$9.6억
|
|
|
23
|
|
16
|
-3
|
-16%
|
US$71.8만
|
|
|
24
|
|
13
|
0
|
0%
|
US$532만
|
|
|
25
|
|
3
|
0
|
0%
|
US$637만
|
|