Wir sind mit live! Mehr erfahren
PRGS-Symbol

Progress Software
PRGS

Name Position Handelswert Veränderung
Aktien 		Anteils-
änderung
Mitsubishi UFJ Trust & Banking
151
Mitsubishi UFJ Trust & Banking
Japan
405.747 $ +357.561 $ +12.083 Neu
Police & Firemen's Retirement System of New Jersey
152
Police & Firemen's Retirement System of New Jersey
New Jersey
400.206 $ – – –
State of Wyoming
153
State of Wyoming
Wyoming
396.815 $ +250.201 $ +8.455 +251 %
Man Group
154
Man Group
United Kingdom
392.147 $ -1,27 Mio. $ -42.915 -79 %
Arizona State Retirement System
155
Arizona State Retirement System
Arizona
389.897 $ -5.149 $ -174 -1 %
LPL Financial
156
LPL Financial
California
387.835 $ +341.789 $ +11.550 Neu
CAPTRUST Financial Advisors
157
CAPTRUST Financial Advisors
North Carolina
380.871 $ +335.634 $ +11.342 Neu
Amalgamated Bank
158
Amalgamated Bank
New York
380.000 $ -24.798 $ -838 -7 %
Yousif Capital Management
159
Yousif Capital Management
Michigan
378.648 $ -562 $ -19 -0,2 %
Teacher Retirement System of Texas
160
Teacher Retirement System of Texas
Texas
376.701 $ -67.085 $ -2.267 -17 %
Walleye Trading
161
Walleye Trading
New York
375.089 $ -630.963 $ -21.322 -66 %
Teachers Retirement System of the State of Kentucky
162
Teachers Retirement System of the State of Kentucky
Kentucky
364.000 $ – – –
Centiva Capital
163
Centiva Capital
New York
358.668 $ +316.073 $ +10.681 Neu
Sterling Capital Management
164
Sterling Capital Management
North Carolina
354.571 $ +304.414 $ +10.287 +3.782 %
XTX Topco
165
XTX Topco
Cayman Islands
354.336 $ -1,55 Mio. $ -52.274 -83 %
Janney Montgomery Scott
166
Janney Montgomery Scott
Pennsylvania
350.000 $ -15.299 $ -517 -5 %
Two Sigma Investments
167
Two Sigma Investments
New York
348.191 $ -2,65 Mio. $ -89.454 -90 %
Tower Research Capital (TRC)
168
Tower Research Capital (TRC)
New York
346.076 $ +198.681 $ +6.714 +187 %
Vanguard Investments Australia
169
Vanguard Investments Australia
Australia
336.438 $ – – –
Commonwealth of Pennsylvania Public School Employees Retirement System
170
Commonwealth of Pennsylvania Public School Employees Retirement System
Pennsylvania
335.028 $ -12.961 $ -438 -4 %
Mirabella Financial Services
171
Mirabella Financial Services
United Kingdom
325.357 $ +286.718 $ +9.689 Neu
Oregon Public Employees Retirement Fund
172
Oregon Public Employees Retirement Fund
Oregon
321.428 $ -2.959 $ -100 -1 %
EC
173
EntryPoint Capital
New York
315.551 $ +278.077 $ +9.397 Neu
Chesley Taft & Associates
174
Chesley Taft & Associates
Illinois
308.331 $ +20.271 $ +685 +8 %
Crossmark Global Holdings
175
Crossmark Global Holdings
Texas
303.227 $ +267.217 $ +9.030 Neu
5 6
7
8 9