Wir sind mit live! Mehr erfahren
PRGS-Symbol

Progress Software

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Advisory Research
126
Advisory Research
Illinois
570.222 $ +11.363 $ +384 +2 %
Natixis Advisors
127
Natixis Advisors
Massachusetts
515.000 $ +454.357 $ +15.354 Neu
State of Alaska Department of Revenue
128
State of Alaska Department of Revenue
Alaska
505.000 $ -205.162 $ -6.933 -32 %
Allstate Corporation
129
Allstate Corporation
Illinois
495.137 $ +436.336 $ +14.745 Neu
ALPS Advisors
130
ALPS Advisors
Colorado
490.167 $ +4.646 $ +157 +1 %
Freestone Grove Partners
131
Freestone Grove Partners
California
475.862 $ +295.388 $ +9.982 +238 %
MidFirst Bank
132
MidFirst Bank
Oklahoma
470.120 $ – – –
New York State Common Retirement Fund
133
New York State Common Retirement Fund
New York
469.180 $ – – –
PEAK6
134
PEAK6
Illinois
465.083 $ +115.823 $ +3.914 +39 %
Zurich Cantonal Bank
135
Zurich Cantonal Bank
Switzerland
463.773 $ -182.702 $ -6.174 -31 %
Burney Company
136
Burney Company
Virginia
459.442 $ -64.925 $ -2.194 -14 %
Oppenheimer & Co
137
Oppenheimer & Co
New York
453.968 $ -8.256 $ -279 -2 %
Wolverine Asset Management
138
Wolverine Asset Management
Illinois
451.953 $ +398.280 $ +13.459 Neu
Choreo LLC
139
Choreo LLC
Illinois
450.248 $ +54.124 $ +1.829 +16 %
D.A. Davidson & Co
140
D.A. Davidson & Co
Montana
444.935 $ +119.848 $ +4.050 +44 %
Arax Advisory Partners
141
Arax Advisory Partners
Colorado
442.652 $ +355.875 $ +12.026 +1.040 %
Wedbush Securities
142
Wedbush Securities
California
433.000 $ +16.128 $ +545 +4 %
CIBC World Market
143
CIBC World Market
Ontario, Canada
430.831 $ +379.667 $ +12.830 Neu
Jones Financial Companies
144
Jones Financial Companies
Missouri
430.353 $ +189.153 $ +6.392 +97 %
Globeflex Capital
145
Globeflex Capital
California
424.955 $ – – –
QRG Capital Management
146
QRG Capital Management
Illinois
423.070 $ +80.846 $ +2.732 +28 %
Vinva Investment Management
147
Vinva Investment Management
Australia
422.520 $ -102.892 $ -3.477 -29 %
BNP Paribas Asset Management
148
BNP Paribas Asset Management
France
421.026 $ -682.838 $ -23.075 -65 %
State Board of Administration of Florida Retirement System
149
State Board of Administration of Florida Retirement System
Florida
415.586 $ – – –
Harbor Capital Advisors
150
Harbor Capital Advisors
Illinois
407.000 $ +68.417 $ +2.312 +24 %