Wir sind mit live! Mehr erfahren
ICE-Symbol

Intercontinental Exchange

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Essential Partners
1376
Essential Partners
California
116.585 $ +130.699 $ +871 +1.146 %
Rossby Financial
1377
Rossby Financial
Florida
115.231 $ -20.858 $ -139 -13 %
Towarzystwo Funduszy Inwestycyjnych PZU SA
1378
Towarzystwo Funduszy Inwestycyjnych PZU SA
114.492 $ +42.016 $ +280 +43 %
Versant Capital Management
1379
Versant Capital Management
Arizona
112.030 $ -82.381 $ -549 -38 %
Keystone Financial Group (Georgia)
1380
Keystone Financial Group (Georgia)
Georgia
108.401 $ +600 $ +4 +0,5 %
Basecamp Wealth Advisors
1381
Basecamp Wealth Advisors
Washington
108.337 $ -750 $ -5 -0,6 %
University of Texas/Texas AM Investment Management Co (UTIMCO)
1382
University of Texas/Texas AM Investment Management Co (UTIMCO)
Texas
104.026 $ +126.798 $ +845 Neu
Ritter Daniher Financial Advisory
1383
Ritter Daniher Financial Advisory
Ohio
102.934 $ +11.104 $ +74 +10 %
Zions Bancorporation, National Association
1384
Zions Bancorporation, National Association
Utah
102.058 $ -79.230 $ -528 -39 %
Paladin Advisory Group
1385
Paladin Advisory Group
Iowa
97.503 $ – – –
Deseret Mutual Benefit Administrators
1386
Deseret Mutual Benefit Administrators
Utah
97.380 $ -8.703 $ -58 -7 %
Northwest & Ethical Investments
1387
Northwest & Ethical Investments
Ontario, Canada
94.518 $ -191.472 $ -1.276 -62 %
NBC Securities
1388
NBC Securities
Alabama
94.328 $ +72.027 $ +480 +168 %
Community Bank
1389
Community Bank
New York
93.686 $ +52.370 $ +349 +85 %
Accent Capital Management
1390
Accent Capital Management
Ohio
92.332 $ – – –
Boreal Capital Management
1391
Boreal Capital Management
Florida
91.594 $ – – –
CNB Bank
1392
CNB Bank
Pennsylvania
90.117 $ -5.402 $ -36 -5 %
Quent Capital
1393
Quent Capital
New York
89.838 $ -25.810 $ -172 -19 %
CIS
1394
Custom Index Systems
New York
89.009 $ +108.491 $ +723 Neu
Hazlett, Burt & Watson
1395
Hazlett, Burt & Watson
West Virginia
87.000 $ +21.758 $ +145 +25 %
Flagship Wealth Advisors
1396
Flagship Wealth Advisors
Massachusetts
86.177 $ +105.039 $ +700 Neu
Kayne Anderson Rudnick Investment Management
1397
Kayne Anderson Rudnick Investment Management
California
85.788 $ +19.057 $ +127 +22 %
Owl Creek Wealth Partners
1398
Owl Creek Wealth Partners
Colorado
84.823 $ +15.156 $ +101 +17 %
Index Technologies Group
1399
Index Technologies Group
New York
84.823 $ +103.389 $ +689 Neu
DT Investment Partners
1400
DT Investment Partners
Pennsylvania
82.607 $ – – –