Wir sind mit live! Mehr erfahren
ICE-Symbol

Intercontinental Exchange

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
West Paces Advisors
1351
West Paces Advisors
Georgia
185.813 $ +5.402 $ +36 +2 %
Certuity
1352
Certuity
Florida
183.434 $ -20.108 $ -134 -8 %
CCP
1353
Caden Capital Partners
California
179.864 $ – – –
Ancora Advisors
1354
Ancora Advisors
Ohio
167.917 $ -157.259 $ -1.048 -43 %
Alpine Bank Wealth Management
1355
Alpine Bank Wealth Management
Colorado
167.430 $ – – –
SBI Securities
1356
SBI Securities
Japan
165.952 $ +20.258 $ +135 +11 %
AlphaCentric Advisors
1357
AlphaCentric Advisors
Puerto Rico
163.736 $ +11.104 $ +74 +6 %
LRI Investments
1358
LRI Investments
Florida
161.896 $ -158.610 $ -1.057 -4 %
Cary Street Partners
1359
Cary Street Partners
Virginia
159.073 $ -55.071 $ -367 -22 %
Avalon Trust
1360
Avalon Trust
New Mexico
156.966 $ – – –
Harbor Investment Advisory
1361
Harbor Investment Advisory
Maryland
156.350 $ – – –
Atlas Capital Advisors
1362
Atlas Capital Advisors
Wyoming
155.118 $ +90.034 $ +600 +91 %
Union Savings Bank
1363
Union Savings Bank
Connecticut
154.622 $ – – –
Swiss Re
1364
Swiss Re
Switzerland
153.518 $ +161.311 $ +1.075 +625 %
Palladiem
1365
Palladiem
Pennsylvania
151.576 $ -35.113 $ -234 -16 %
United Community Bank
1366
United Community Bank
South Carolina
149.702 $ +54.771 $ +365 +43 %
Horizon Bancorp
1367
Horizon Bancorp
Indiana
144.000 $ -4.052 $ -27 -2 %
Brown Shipley & Co
1368
Brown Shipley & Co
United Kingdom
142.069 $ – – –
City Holding Co
1369
City Holding Co
West Virginia
137.883 $ – – –
Gen-Wealth Partners
1370
Gen-Wealth Partners
Michigan
133.082 $ -139.552 $ -930 -46 %
Gilpin Wealth Management
1371
Gilpin Wealth Management
Colorado
129.512 $ +152.007 $ +1.013 +2.597 %
PFS Partners
1372
PFS Partners
New Jersey
125.276 $ +92.735 $ +618 +155 %
Gladstone Capital Management
1373
Gladstone Capital Management
United Kingdom
123.110 $ -1,1 Mio. $ -7.300 -88 %
Axxion S.A.
1374
Axxion S.A.
Luxembourg
123.110 $ +150.056 $ +1.000 Neu
Bruce G. Allen Investments
1375
Bruce G. Allen Investments
Colorado
117.939 $ -600 $ -4 -0,4 %