Wir sind mit live! Mehr erfahren
TRV-Symbol

Travelers Companies

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Bangor Savings Bank
1601
Bangor Savings Bank
Maine
153.836 $ +33.337 $ +110 +31 %
CIS
1602
Custom Index Systems
New York
152.515 $ +140.015 $ +462 Neu
University of Texas/Texas AM Investment Management Co (UTIMCO)
1603
University of Texas/Texas AM Investment Management Co (UTIMCO)
Texas
151.854 $ +139.409 $ +460 Neu
Frazier Financial Advisors
1604
Frazier Financial Advisors
Ohio
141.292 $ – – –
McDonald Partners
1605
McDonald Partners
Ohio
140.301 $ +128.802 $ +425 Neu
Crewe Advisors
1606
Crewe Advisors
Utah
139.311 $ +11.516 $ +38 +10 %
Hilltop National Bank
1607
Hilltop National Bank
Wyoming
136.009 $ -60.613 $ -200 -33 %
Financial Consulate
1608
Financial Consulate
Maryland
135.680 $ +3.334 $ +11 +3 %
Bravera Wealth
1609
Bravera Wealth
North Dakota
135.349 $ – – –
Washington Trust Advisors
1610
Washington Trust Advisors
Massachusetts
134.325 $ +2.728 $ +9 +2 %
Duncker Streett & Co
1611
Duncker Streett & Co
Missouri
131.807 $ – – –
Covestor
1612
Covestor
United Kingdom
130.000 $ -26.973 $ -89 -18 %
Valued Wealth Advisors
1613
Valued Wealth Advisors
Utah
125.909 $ +2.425 $ +8 +2 %
City Holding Co
1614
City Holding Co
West Virginia
125.770 $ – – –
M
1615
MOTCO
Texas
123.135 $ +1.212 $ +4 +1 %
Financial Life Planners
1616
Financial Life Planners
Arizona
119.192 $ +303 $ +1 +0,3 %
Trifecta Capital Advisors
1617
Trifecta Capital Advisors
Illinois
118.514 $ +2.728 $ +9 +3 %
First United Bank & Trust
1618
First United Bank & Trust
Maryland
118.513 $ – – –
North Star Investment Management
1619
North Star Investment Management
Illinois
118.138 $ – – –
CKW Financial Group
1620
CKW Financial Group
Hawaii
118.000 $ +2.425 $ +8 +2 %
Generali Investments Management
1621
Generali Investments Management
Slovenia
117.523 $ – – –
JPL Wealth Management
1622
JPL Wealth Management
Colorado
117.194 $ +2.425 $ +8 +2 %
Ares Financial Consulting
1623
Ares Financial Consulting
California
116.827 $ +2.728 $ +9 +3 %
Thompson Investment Management
1624
Thompson Investment Management
Wisconsin
115.542 $ +103.647 $ +342 +4.275 %
SJS Investment Consulting
1625
SJS Investment Consulting
Ohio
115.213 $ +15.153 $ +50 +17 %