Wir sind mit live! Mehr erfahren
TRV-Symbol

Travelers Companies

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Global Financial Private Client
1301
Global Financial Private Client
Florida
321.207 $ +8.789 $ +29 +3 %
Baxter Bros Inc
1302
Baxter Bros Inc
Connecticut
320.593 $ – – –
Tortoise Investment Management
1303
Tortoise Investment Management
New York
320.227 $ +1.818 $ +6 +0,6 %
Renaissance Group
1304
Renaissance Group
Kentucky
320.216 $ -12.123 $ -40 -4 %
TI-Trust
1305
TI-Trust
Illinois
320.216 $ – – –
Lebenthal Global Advisors
1306
Lebenthal Global Advisors
New York
319.556 $ – – –
Peachtree Investment Partners
1307
Peachtree Investment Partners
Florida
319.550 $ +48.187 $ +159 +20 %
McAdam LLC
1308
McAdam LLC
Pennsylvania
319.226 $ +26.366 $ +87 +10 %
Smith, Moore & Co
1309
Smith, Moore & Co
Missouri
316.915 $ +4.546 $ +15 +2 %
Texas Yale Capital Corp
1310
Texas Yale Capital Corp
Florida
315.595 $ – – –
Aspiriant LLC
1311
Aspiriant LLC
California
315.595 $ +289.728 $ +956 Neu
TritonPoint Partners
1312
TritonPoint Partners
Maryland
314.604 $ +288.819 $ +953 Neu
Blume Capital Management
1313
Blume Capital Management
California
313.614 $ – – –
SageView Advisory Group
1314
SageView Advisory Group
California
313.177 $ – – –
Virtu Financial
1315
Virtu Financial
New York
312.000 $ -1,34 Mio. $ -4.410 -82 %
EDMP Inc
1316
EDMP Inc
Florida
311.963 $ – – –
Brendel Financial Advisors
1317
Brendel Financial Advisors
New Hampshire
311.634 $ – – –
Sprott Inc
1318
Sprott Inc
Ontario, Canada
310.973 $ +285.485 $ +942 Neu
Cape Ann Savings Bank
1319
Cape Ann Savings Bank
Massachusetts
310.313 $ -48.490 $ -160 -15 %
Winthrop Advisory Group
1320
Winthrop Advisory Group
Massachusetts
309.252 $ +32.428 $ +107 +13 %
Canvas Wealth Advisors
1321
Canvas Wealth Advisors
Kansas
308.662 $ +26.366 $ +87 +10 %
Penn Davis McFarland
1322
Penn Davis McFarland
Texas
308.002 $ – – –
Pacific Excel Wealth Advisors
1323
Pacific Excel Wealth Advisors
California
308.002 $ +282.757 $ +933 Neu
Shah Wealth Advisors
1324
Shah Wealth Advisors
California
308.002 $ +282.757 $ +933 Neu
Heritage Family Offices
1325
Heritage Family Offices
Arizona
308.000 $ +282.757 $ +933 Neu