Wir sind mit live! Mehr erfahren
ICE-Symbol

Intercontinental Exchange

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Interchange Capital Partners
1101
Interchange Capital Partners
Pennsylvania
390.821 $ -36.464 $ -243 -7 %
Savvy Advisors Inc
1102
Savvy Advisors Inc
New York
390.323 $ -289.008 $ -1.926 -38 %
LT
1103
Legacy Trust
Michigan
389.643 $ -11.254 $ -75 -2 %
Manning & Napier Advisors
1104
Manning & Napier Advisors
New York
386.196 $ -47,8 Mio. $ -318.345 -99 %
Rare Wolf Capital
1105
Rare Wolf Capital
Washington
385.827 $ -127.848 $ -852 -21 %
Fullerton Fund Management
1106
Fullerton Fund Management
Singapore
385.457 $ +469.826 $ +3.131 Neu
Congress Park Capital
1107
Congress Park Capital
New York
384.719 $ +78.780 $ +525 +20 %
Bank of Hawaii
1108
Bank of Hawaii
Hawaii
381.764 $ – – –
Johnson Investment Counsel
1109
Johnson Investment Counsel
Ohio
381.295 $ -2.251 $ -15 -0,5 %
Juncture Wealth Strategies
1110
Juncture Wealth Strategies
Arizona
380.656 $ +463.974 $ +3.092 Neu
Old National Bancorp
1111
Old National Bancorp
Indiana
379.793 $ -155.908 $ -1.039 -25 %
Avestar Capital
1112
Avestar Capital
New York
378.686 $ -155.458 $ -1.036 -25 %
Ipswich Investment Management
1113
Ipswich Investment Management
Massachusetts
378.317 $ – – –
Banque Transatlantique
1114
Banque Transatlantique
France
377.795 $ -1.351 $ -9 -0,3 %
WA
1115
WP Advisors
California
377.421 $ -21.158 $ -141 -4 %
One Wealth Advisors
1116
One Wealth Advisors
California
377.209 $ +81.931 $ +546 +22 %
Merrion Investment Management
1117
Merrion Investment Management
New Jersey
373.890 $ – – –
Caisse Des Depots Et Consignations
1118
Caisse Des Depots Et Consignations
France
372.900 $ -1,53 Mio. $ -10.218 -77 %
Axxcess Wealth Management
1119
Axxcess Wealth Management
California
372.900 $ +454.521 $ +3.029 Neu
iSAM Funds (UK)
1120
iSAM Funds (UK)
United Kingdom
369.330 $ -534.200 $ -3.560 -54 %
Western Pacific Wealth Management
1121
Western Pacific Wealth Management
Illinois
367.483 $ – – –
Busey Bank
1122
Busey Bank
Illinois
365.884 $ -600 $ -4 -0,1 %
Diversified Trust
1123
Diversified Trust
Tennessee
365.759 $ -112.242 $ -748 -20 %
Thurston Springer Miller Herd & Titak
1124
Thurston Springer Miller Herd & Titak
Indiana
365.713 $ +38.564 $ +257 +9 %
Riverwater Partners
1125
Riverwater Partners
Wisconsin
364.036 $ -218.032 $ -1.453 -33 %