Wir sind mit live! Mehr erfahren
COP-Symbol

ConocoPhillips

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
CNBTD
2076
Citizens National Bank Trust Department
Mississippi
213.118 $ – – –
BBES
2077
Buffalo Business & Estate Services
New York
213.052 $ – – –
RFG - Bristol Wealth Advisors
2078
RFG - Bristol Wealth Advisors
Massachusetts
212.042 $ +356 $ +3 +0,1 %
Heritage Family Offices
2079
Heritage Family Offices
Arizona
211.829 $ +42.076 $ +355 +21 %
Pacific Excel Wealth Advisors
2080
Pacific Excel Wealth Advisors
California
211.814 $ +241.431 $ +2.037 Neu
SBI Securities
2081
SBI Securities
Japan
211.767 $ -562.034 $ -4.742 -70 %
Enterprise Financial Services Corp (EFSC)
2082
Enterprise Financial Services Corp (EFSC)
Missouri
211.454 $ +241.075 $ +2.034 Neu
Aureus Asset Management
2083
Aureus Asset Management
Massachusetts
210.623 $ – – –
Penbrook Management
2084
Penbrook Management
New York
210.519 $ – – –
Scarborough Advisors
2085
Scarborough Advisors
Maryland
210.350 $ -51.913 $ -438 -20 %
Abacus Planning Group
2086
Abacus Planning Group
South Carolina
210.343 $ +3.911 $ +33 +2 %
Moisand Fitzgerald Tamayo
2087
Moisand Fitzgerald Tamayo
Florida
209.612 $ – – –
Sippican Capital Advisors
2088
Sippican Capital Advisors
Massachusetts
209.271 $ -50.965 $ -430 -18 %
JB Capital
2089
JB Capital
Connecticut
209.187 $ +1.185 $ +10 +0,5 %
D'Orazio & Associates
2090
D'Orazio & Associates
Virginia
209.064 $ +11.378 $ +96 +5 %
Millennium Capital Advisors
2091
Millennium Capital Advisors
Arkansas
208.978 $ – – –
Jim Saulnier & Associates
2092
Jim Saulnier & Associates
Colorado
208.648 $ +237.875 $ +2.007 Neu
Rockland Trust
2093
Rockland Trust
Massachusetts
208.336 $ -69.336 $ -585 -23 %
Regent Peak Wealth Advisors
2094
Regent Peak Wealth Advisors
Georgia
208.232 $ +15.882 $ +134 +7 %
United Asset Strategies
2095
United Asset Strategies
New York
207.972 $ -185.725 $ -1.567 -44 %
Wealth Advisory Solutions
2096
Wealth Advisory Solutions
Indiana
207.715 $ – – –
Oregon Pacific Wealth Management
2097
Oregon Pacific Wealth Management
Oregon
207.400 $ -2.370 $ -20 -1 %
NCM
2098
NCM Capital Management
New Jersey
206.672 $ +235.623 $ +1.988 Neu
BOS Asset Management
2099
BOS Asset Management
Illinois
206.290 $ +6.874 $ +58 +3 %
Spinnaker Investment Group
2100
Spinnaker Investment Group
California
206.153 $ +34.016 $ +287 +17 %