Wir sind mit live! Mehr erfahren
CL-Symbol

Colgate-Palmolive

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
S&T Bank
1001
S&T Bank
Pennsylvania
779.830 $ -159.328 $ -1.821 -18 %
Resources Management Corp
1002
Resources Management Corp
Connecticut
779.830 $ -8.749 $ -100 -1 %
Waterloo Capital
1003
Waterloo Capital
Texas
779.008 $ +260.472 $ +2.977 +54 %
Savvy Advisors Inc
1004
Savvy Advisors Inc
New York
774.367 $ +111.818 $ +1.278 +18 %
Mitchell Sinkler & Starr
1005
Mitchell Sinkler & Starr
Pennsylvania
769.837 $ -4.812 $ -55 -0,7 %
Castle Rock Wealth Management
1006
Castle Rock Wealth Management
California
769.742 $ -2.450 $ -28 -0,3 %
Main Street Research
1007
Main Street Research
Connecticut
769.195 $ +79.270 $ +906 +12 %
Miramontes Capital
1008
Miramontes Capital
California
767.545 $ -1.837 $ -21 -0,3 %
Advocate Group
1009
Advocate Group
Minnesota
762.961 $ -5.162 $ -59 -0,7 %
Equitable Trust
1010
Equitable Trust
Tennessee
762.227 $ +28.873 $ +330 +4 %
Flagship Harbor Advisors
1011
Flagship Harbor Advisors
Massachusetts
761.420 $ -87 $ -1 -0 %
NERM
1012
New England Research & Management
Illinois
759.844 $ – – –
PWMAG
1013
Pinnacle Wealth Management Advisory Group
New Jersey
759.019 $ +135.442 $ +1.548 +23 %
Glenview Trust
1014
Glenview Trust
Kentucky
755.351 $ +102.806 $ +1.175 +17 %
Auxano Advisors
1015
Auxano Advisors
Washington
754.710 $ -787 $ -9 -0,1 %
Snowden Capital Advisors
1016
Snowden Capital Advisors
New York
752.601 $ +88.632 $ +1.013 +14 %
HTG Investment Advisors
1017
HTG Investment Advisors
Connecticut
747.375 $ -24.149 $ -276 -3 %
SC
1018
Sawyer & Company
Massachusetts
746.550 $ -62.384 $ -713 -8 %
Sound View Wealth Advisors Group
1019
Sound View Wealth Advisors Group
Georgia
741.233 $ -98.957 $ -1.131 -12 %
River Wealth Advisors
1020
River Wealth Advisors
Pennsylvania
739.647 $ -36.748 $ -420 -5 %
CoreCap Advisors
1021
CoreCap Advisors
Michigan
738.290 $ -33.160 $ -379 -4 %
Meridian Wealth Management
1022
Meridian Wealth Management
Kentucky
734.497 $ -13.562 $ -155 -2 %
Radnor Capital Management
1023
Radnor Capital Management
Pennsylvania
733.715 $ – – –
Sandhill Capital Partners
1024
Sandhill Capital Partners
New York
733.440 $ – – –
Cornell Pochily Investment Advisors
1025
Cornell Pochily Investment Advisors
New York
733.073 $ -6.300 $ -72 -0,9 %