Wir sind mit live! Mehr erfahren
CHKP-Symbol

Check Point Software Technologies

Name Position Handelswert Veränderung
Aktien
Anteils-
änderung
Private Trust Company
501
Private Trust Company
Ohio
155.350 $ -14.957 $ -115 -9 %
Eastern Bank
502
Eastern Bank
Massachusetts
148.779 $ -5.202 $ -40 -3 %
Pinnacle Wealth Planning Services
503
Pinnacle Wealth Planning Services
Ohio
148.516 $ +55.406 $ +426 +61 %
Bank Julius Baer & Co
504
Bank Julius Baer & Co
Switzerland
144.707 $ -541.052 $ -4.160 -79 %
Manchester Capital Management
505
Manchester Capital Management
Vermont
131.430 $ – – –
IFP Advisors
506
IFP Advisors
Florida
130.641 $ -38.108 $ -293 -23 %
Virtus ETF Advisers
507
Virtus ETF Advisers
New York
130.379 $ +129.020 $ +992 Neu
Hillsdale Investment Management
508
Hillsdale Investment Management
Ontario, Canada
129.459 $ +6.503 $ +50 +5 %
Loring Wolcott & Coolidge Fiduciary Advisors
509
Loring Wolcott & Coolidge Fiduciary Advisors
Massachusetts
127.487 $ – – –
Continuum Advisory
510
Continuum Advisory
Idaho
125.384 $ +124.078 $ +954 Neu
Wealth Enhancement Trust Services
511
Wealth Enhancement Trust Services
South Dakota
124.859 $ – – –
Ancora Advisors
512
Ancora Advisors
Ohio
118.944 $ -15.867 $ -122 -12 %
Align Financial
513
Align Financial
Minnesota
118.287 $ – – –
United Community Bank
514
United Community Bank
South Carolina
116.184 $ -6.503 $ -50 -5 %
Brown Brothers Harriman & Co
515
Brown Brothers Harriman & Co
New York
113.556 $ +78.557 $ +604 +232 %
Intesa Sanpaolo SpA.
516
Intesa Sanpaolo SpA.
Italy
109.744 $ -106.650 $ -820 -50 %
Cullen/Frost Bankers
517
Cullen/Frost Bankers
Texas
104.487 $ -32.255 $ -248 -24 %
MCF Advisors
518
MCF Advisors
Kentucky
101.859 $ -29.264 $ -225 -23 %
Harbor Investment Advisory
519
Harbor Investment Advisory
Maryland
96.470 $ -47.082 $ -362 -33 %
Bank of New Hampshire
520
Bank of New Hampshire
New Hampshire
93.184 $ – – –
Groupe la Francaise
521
Groupe la Francaise
France
89.635 $ – – –
Mark Sheptoff Financial Planning
522
Mark Sheptoff Financial Planning
Connecticut
87.532 $ -13.006 $ -100 -13 %
Smartleaf Asset Management
523
Smartleaf Asset Management
Massachusetts
87.421 $ – – –
Grove Bank & Trust
524
Grove Bank & Trust
Florida
86.350 $ +7.934 $ +61 +10 %
Harbour Investments
525
Harbour Investments
Wisconsin
85.458 $ -96.375 $ -741 -53 %