We are live on
!
Find out more
Credit Acceptance
CACC
CACC
601.58
USD
-6.19
1.02%
At close
Updated
Sep 3, 4:00 PM EDT
Pre-market
After hours
605.00
+3.42
0.57%
1 day
-1.02%
5 days
-0.51%
1 month
4.99%
3 months
11.08%
6 months
25.01%
Year to date
32.53%
1 year
15.76%
5 years
-10.25%
10 years
209.12%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 176 |
176
Simplex Trading
Chicago,
Illinois
| – | -$147K | -770 | Closed |
|
| 177 |
PG
177
PEAK6 Group
Chicago,
Illinois
| – | -$125K | -586 | Closed |
|
| 178 |
IR
178
Invictus RG
Hamilton,
Bermuda
| – | -$54K | -254 | Closed |
|
| 179 |
PVH
179
Psagot Value Holdings
Tel Aviv,
Israel
| – | -$22K | -105 | Closed |
|
| 180 |
EFSCE
180
Enterprise Financial Services Corp (EFSC)
Clayton,
Missouri
| – | -$2K | -11 | Closed |
|
| 181 |
PCP
181
Proficio Capital Partners
Newton,
Massachusetts
| – | +$381 | +2 | New |
|