FBT
JLL icon

First Bank & Trust’s Jones Lang LaSalle JLL Stock Holding History

First Bank & Trust’s Portfolio JLL Stock Details JLL Fund Activity
Bought
Maintained
Sold
Quarter Market Value Status Shares Change in
Stake 		Trade Value Portfolio Weight Portfolio Position
2026
Q2 		$657K Buy
2,121
+18
+0.9% +$5.59K 0.1% 150
2026
Q1 		$640K Sell
2,103
-126
-6% -$40.7K 0.1% 134
2025
Q4 		$750K Buy
2,229
+4
+0.2% +$1.25K 0.12% 128
2025
Q3 		$664K Sell
2,225
-23
-1% -$6.57K 0.11% 127
2025
Q2 		$575K Hold
2,248
– – 0.1% 126
2025
Q1 		$557K Sell
2,248
-12
-0.5% -$3.16K 0.11% 121
2024
Q4 		$572K Buy
2,260
+9
+0.4% +$2.4K 0.11% 126
2024
Q3 		$607K Buy
2,251
+54
+2% +$13.1K 0.12% 117
2024
Q2 		$451K Sell
2,197
-58
-3% -$11.3K 0.09% 128
2024
Q1 		$440K Sell
2,255
-113
-5% -$20.6K 0.09% 135
2023
Q4 		$447K Buy
2,368
+13
+0.6% +$1.97K 0.11% 113
2023
Q3 		$332K Buy
2,355
+49
+2% +$8K 0.09% 132
2023
Q2 		$359K Sell
2,306
-7
-0.3% -$993 0.09% 128
2023
Q1 		$337K Buy
2,313
+369
+19% +$61.5K 0.09% 133
2022
Q4 		$309K Sell
1,944
-159
-8% -$25.4K 0.09% 141
2022
Q3 		$318K Sell
2,103
-106
-5% -$18.5K 0.12% 130
2022
Q2 		$386K Buy
2,209
+268
+14% +$53.4K 0.13% 112
2022
Q1 		$465K Buy
1,941
+48
+3% +$11.7K 0.14% 102
2021
Q4 		$510K Buy
1,893
+66
+4% +$17K 0.21% 99
2021
Q3 		$453K Sell
1,827
-4
-0.2% -$913 0.21% 104
2021
Q2 		$358K Buy
1,831
+33
+2% +$6.45K 0.17% 116
2021
Q1 		$322K Sell
1,798
-73
-4% -$11.9K 0.16% 119
2020
Q4 		$278K Sell
1,871
-63
-3% -$8.09K 0.18% 116
2020
Q3 		$185K Sell
1,934
-73
-4% -$7.35K 0.12% 139
2020
Q2 		$208K Sell
2,007
-7
-0.3% -$721 0.16% 124
2020
Q1 		$203K Buy
2,014
+475
+31% +$71.3K 0.18% 108
2019
Q4 		$268K Sell
1,539
-180
-10% -$28.3K 0.2% 108
2019
Q3 		$239K Buy
1,719
+1,093
+175% +$151K 0.18% 120
2019
Q2 		$88K Buy
+626
New +$89K 0.07% 178

Other funds holding JLL

BlackRock
BlackRock New York $6.73T AUM 46.02% 1-Year Est. Return
Vanguard Portfolio Management
Vanguard Portfolio Management Malvern, Pennsylvania $2.22T AUM
Fidelity Investments
Fidelity Investments Boston, Massachusetts $2.3T AUM 54.33% 1-Year Est. Return
Vanguard Capital Management
Vanguard Capital Management Malvern, Pennsylvania $4.68T AUM
EIG
EdgePoint Investment Group Toronto, Ontario, Canada $13.2B AUM 32.43% 1-Year Est. Return
State Street
State Street Boston, Massachusetts $3.38T AUM 44.17% 1-Year Est. Return
Morgan Stanley
Morgan Stanley New York $1.89T AUM 35.08% 1-Year Est. Return
AI
Ariel Investments Chicago, Illinois $10B AUM 42.59% 1-Year Est. Return
Geode Capital Management
Geode Capital Management Boston, Massachusetts $1.88T AUM 44.46% 1-Year Est. Return
Dimensional Fund Advisors
Dimensional Fund Advisors Austin, Texas $552B AUM 44.19% 1-Year Est. Return

First Bank & Trust's JLL Position: Q2 2026 in Review

First Bank & Trust increased its Jones Lang LaSalle (JLL) stake by 0.86% in Q2 2026, buying an estimated $5.59K and bringing the position to 2,121 shares worth $657K. The position accounts for 0.1% of the portfolio, ranked #150.

First Bank & Trust first reported a position in JLL in Q2 2019 and has held it in 29 quarters since. The position peaked at $750K in Q4 2025. 665 funds tracked by Wall St. Rank hold JLL as of Q2 2026.

  • First Bank & Trust held 2,121 shares of Jones Lang LaSalle worth $657K as of Q2 2026.
  • First Bank & Trust bought 18 Jones Lang LaSalle shares in Q2 2026, an estimated $5.59K.
  • Jones Lang LaSalle made up 0.1% of First Bank & Trust's portfolio in Q2 2026, its #150 holding.
  • First Bank & Trust first reported a position in Jones Lang LaSalle in Q2 2019 and has held it in 29 quarters since.
  • First Bank & Trust's Jones Lang LaSalle position peaked at $750K in Q4 2025.
  • 665 funds tracked by Wall St. Rank held Jones Lang LaSalle as of Q2 2026.

Based on First Bank & Trust's 13F filing for Q2 2026, filed 9 Jul 2026.