We are live on
!
Find out more
iShares MSCI EAFE Value ETF
78.19
USD
+0.22
0.28%
At close
Updated
Oct 9, 4:00 PM EDT
Pre-market
After hours
78.67
+0.48
0.61%
1 day
0.28%
5 days
-0.58%
1 month
-4.25%
3 months
0.46%
6 months
0.83%
Year to date
8.36%
1 year
15.41%
5 years
52.69%
10 years
68.84%
New
Increased
Maintained
Reduced
Closed
Mega AUM
Over $200B
Large AUM
$10B to $200B
Mid AUM
$2B to $10B
Small AUM
$250M to $2B
Micro AUM
Under $250M
Less than 10%
Less than 20%
Less than 40%
Less than 60%
Less than 80%
| # | Name | Holding | Trade Value |
Shares Change |
Change in Stake |
|
|---|---|---|---|---|---|---|
| 426 |
QCG
426
Quadrant Capital Group
Cincinnati,
Ohio
| – | -$67K | -1,657 | Closed |
|
| 427 |
FHA
427
Flagship Harbor Advisors
Boston,
Massachusetts
| – | -$12K | -303 | Closed |
|
| 428 |
F
428
F3Logic
Burnsville,
Minnesota
| – | -$3.59K | -89 | Closed |
|
| 429 |
HS
429
Horan Securities
Cincinnati,
United States
| – | -$2K | -53 | Closed |
|