We are live on ! Find out more

Top Gaining and Losing Stocks
in the Past Day

Name Market cap Price Price
change %
CBAN icon
726
Colony Bankcorp
CBAN
$450M
$450M $21.28 0.95%
XHR
727
Xenia Hotels & Resorts
XHR
$1.87B
$1.87B $20.22 0.95%
THW
728
abrdn World Healthcare Fund
THW
$516M
$516M $12.78 0.95%
TWIN icon
729
Twin Disc
TWIN
$323M
$323M $22.37 0.95%
JHSC icon
730
John Hancock Multifactor Small Cap ETF
JHSC
$682M
$682M $48.14 0.94%
THRM icon
731
Gentherm
THRM
$1.09B
$1.09B $35.39 0.94%
CSMD icon
732
Congress SMid Growth ETF
CSMD
$475M
$475M $35.51 0.94%
KXI icon
733
iShares Global Consumer Staples ETF
KXI
$1.02B
$1.02B $68.23 0.93%
NXDR
734
Nextdoor Holdings
NXDR
$828M
$828M $2.17 0.93%
KRO icon
735
KRONOS Worldwide
KRO
$755M
$755M $6.56 0.92%
DJCO icon
736
Daily Journal
DJCO
$747M
$747M $541.93 0.92%
HBCP icon
737
Home Bancorp
HBCP
$535M
$535M $68.18 0.92%
HAUZ icon
738
Xtrackers International Real Estate ETF
HAUZ
$999M
$999M $22.15 0.91%
BPRN icon
739
Princeton Bancorp
BPRN
$257M
$257M $37.75 0.91%
KRNY icon
740
Kearny Financial
KRNY
$559M
$559M $8.89 0.91%
ISCV icon
741
iShares Morningstar Small-Cap Value ETF
ISCV
$743M
$743M $76.98 0.9%
IVOV icon
742
Vanguard S&P Mid-Cap 400 Value ETF
IVOV
$1.32B
$1.32B $112.73 0.9%
XTEN icon
743
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
XTEN
$962M
$962M $45.80 0.9%
AVGX
744
Defiance Daily Target 2X Long AVGO ETF
AVGX
$357M
$357M $48.05 0.9%
SMIG icon
745
Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
$1.42B
$1.42B $32.57 0.9%
TSME icon
746
Thrivent Small-Mid Cap ESG ETF
TSME
$991M
$991M $50.56 0.9%
REZ icon
747
iShares Residential and Multisector Real Estate ETF
REZ
$860M
$860M $92.52 0.89%
IMFL icon
748
Invesco International Developed Dynamic Multifactor ETF
IMFL
$996M
$996M $33.88 0.89%
SHBI icon
749
Shore Bancshares
SHBI
$759M
$759M $22.68 0.89%
XMLV icon
750
Invesco S&P MidCap Low Volatility ETF
XMLV
$730M
$730M $65.91 0.89%