BlackRock Institutional Trust’s TTEC Holdings TTEC Stock Holding History

Bought

Maintained

Sold

Quarter	Market Value	Status	Shares	Change in Stake	Trade Value	Portfolio Weight	Portfolio Position
2016 Q4	$13.9M	Buy	454,946 +23,438	+5%	+$674K	﹤0.01%	2213
2016 Q3	$12.5M	Buy	431,508 +6,564	+2%	+$188K	﹤0.01%	2203
2016 Q2	$11.5M	Sell	424,944 -7,148	-2%	-$195K	﹤0.01%	2206
2016 Q1	$12M	Buy	432,092 +3,585	+0.8%	+$96K	﹤0.01%	2147
2015 Q4	$12M	Buy	428,507 +8,566	+2%	+$245K	﹤0.01%	2207
2015 Q3	$11.3M	Sell	419,941 -21,745	-5%	-$594K	﹤0.01%	2211
2015 Q2	$12M	Sell	441,686 -38,234	-8%	-$998K	﹤0.01%	2282
2015 Q1	$12.2M	Buy	479,920 +2,607	+0.5%	+$61.1K	﹤0.01%	2268
2014 Q4	$11.3M	Sell	477,313 -12,451	-3%	-$298K	﹤0.01%	2292
2014 Q3	$12M	Sell	489,764 -48,915	-9%	-$1.34M	﹤0.01%	2209
2014 Q2	$15.6M	Sell	538,679 -222,008	-29%	-$5.74M	﹤0.01%	2129
2014 Q1	$18.6M	Buy	760,687 +213,091	+39%	+$4.93M	﹤0.01%	2006
2013 Q4	$13.1M	Sell	547,596 -30,169	-5%	-$759K	﹤0.01%	2233
2013 Q3	$14.5M	Sell	577,765 -29,107	-5%	-$721K	﹤0.01%	2095
2013 Q2	$14.2M	Buy	+606,872	New	+$13.5M	﹤0.01%	2064